Gold bar 96.5% · Close
0.00%
- Open
- 20,350.00
- High
- 20,350.00
- Low
- 20,250.00
- Close
- 20,250.00
Archive
5 June 2013 Wednesday
Closed at 20,250.00 0.00%
On 5 June 2013, 96.5% bullion gold opened at ฿20,350.00, reached a high of ฿20,350.00 and a low of ฿20,250.00, and closed at ฿20,250.00 — unchanged from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,350.00
- 13:00Gold bar 96.5%Close20,300.00
- 14:00Gold bar 96.5%Close20,250.00
- 15:00Gold bar 96.5%Close20,300.00
- 16:00Gold bar 96.5%Close20,250.00