Gold Price Jun 2013
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿20,050
- High
- ฿20,500
- Low
- ฿17,850
- Month close
- ฿18,250
- Trading days
- 25
| Date | Close |
|---|---|
| 01 Jun | ฿20,050 |
| 03 Jun | ฿20,200 |
| 04 Jun | ฿20,250 |
| 05 Jun | ฿20,250 |
| 06 Jun | ฿20,300 |
| 07 Jun | ฿20,500 |
| 08 Jun | ฿20,200 |
| 10 Jun | ฿20,150 |
| 11 Jun | ฿20,100 |
| 12 Jun | ฿20,250 |
| 13 Jun | ฿20,250 |
| 14 Jun | ฿20,050 |
| 15 Jun | ฿20,200 |
| 17 Jun | ฿20,150 |
| 18 Jun | ฿20,100 |
| 19 Jun | ฿19,950 |
| 20 Jun | ฿19,150 |
| 21 Jun | ฿19,100 |
| 22 Jun | ฿19,250 |
| 24 Jun | ฿19,000 |
| 25 Jun | ฿18,900 |
| 26 Jun | ฿18,250 |
| 27 Jun | ฿18,250 |
| 28 Jun | ฿17,850 |
| 29 Jun | ฿18,250 |