Gold bar 96.5% · Close
−0.25%
- Open
- 20,200.00
- High
- 20,200.00
- Low
- 20,100.00
- Close
- 20,100.00
Archive
18 June 2013 Tuesday
Closed at 20,100.00 −0.25%
On 18 June 2013, 96.5% bullion gold opened at ฿20,200.00, reached a high of ฿20,200.00 and a low of ฿20,100.00, and closed at ฿20,100.00 — down 0.25% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,200.00
- 10:00Gold bar 96.5%Close20,150.00
- 12:00Gold bar 96.5%Close20,100.00
- 14:00Gold bar 96.5%Close20,150.00
- 15:00Gold bar 96.5%Close20,100.00