Gold bar 96.5% · Close
−3.44%
- Open
- 18,550.00
- High
- 18,550.00
- Low
- 18,200.00
- Close
- 18,250.00
Archive
26 June 2013 Wednesday
Closed at 18,250.00 −3.44%
On 26 June 2013, 96.5% bullion gold opened at ฿18,550.00, reached a high of ฿18,550.00 and a low of ฿18,200.00, and closed at ฿18,250.00 — down 3.44% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,550.00
- 10:00Gold bar 96.5%Close18,500.00
- 11:00Gold bar 96.5%Close18,550.00
- 12:00Gold bar 96.5%Close18,500.00
- 14:00Gold bar 96.5%Close18,450.00
- 15:00Gold bar 96.5%Close18,300.00
- 16:00Gold bar 96.5%Close18,200.00
- 17:00Gold bar 96.5%Close18,250.00