Gold bar 96.5% · Close
−2.19%
- Open
- 17,900.00
- High
- 18,000.00
- Low
- 17,800.00
- Close
- 17,850.00
Archive
28 June 2013 Friday
Closed at 17,850.00 −2.19%
On 28 June 2013, 96.5% bullion gold opened at ฿17,900.00, reached a high of ฿18,000.00 and a low of ฿17,800.00, and closed at ฿17,850.00 — down 2.19% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close17,900.00
- 11:00Gold bar 96.5%Close17,850.00
- 12:00Gold bar 96.5%Close18,000.00
- 13:00Gold bar 96.5%Close17,900.00
- 14:00Gold bar 96.5%Close17,850.00
- 15:00Gold bar 96.5%Close17,800.00
- 17:00Gold bar 96.5%Close17,850.00