Gold bar 96.5% · Close
+1.09%
- Open
- 18,500.00
- High
- 18,550.00
- Low
- 18,450.00
- Close
- 18,500.00
Archive
2 July 2013 Tuesday
Closed at 18,500.00 +1.09%
On 2 July 2013, 96.5% bullion gold opened at ฿18,500.00, reached a high of ฿18,550.00 and a low of ฿18,450.00, and closed at ฿18,500.00 — up 1.09% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,500.00
- 11:00Gold bar 96.5%Close18,450.00
- 12:00Gold bar 96.5%Close18,500.00
- 14:00Gold bar 96.5%Close18,550.00
- 16:00Gold bar 96.5%Close18,500.00