Gold bar 96.5% · Close
−0.54%
- Open
- 18,450.00
- High
- 18,450.00
- Low
- 18,350.00
- Close
- 18,400.00
Archive
3 July 2013 Wednesday
Closed at 18,400.00 −0.54%
On 3 July 2013, 96.5% bullion gold opened at ฿18,450.00, reached a high of ฿18,450.00 and a low of ฿18,350.00, and closed at ฿18,400.00 — down 0.54% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,450.00
- 10:00Gold bar 96.5%Close18,400.00
- 14:00Gold bar 96.5%Close18,350.00
- 15:00Gold bar 96.5%Close18,400.00
- 16:00Gold bar 96.5%Close18,450.00
- 17:00Gold bar 96.5%Close18,400.00