Gold bar 96.5% · Close
+0.55%
- Open
- 18,200.00
- High
- 18,350.00
- Low
- 18,200.00
- Close
- 18,350.00
Archive
8 July 2013 Monday
Closed at 18,350.00 +0.55%
On 8 July 2013, 96.5% bullion gold opened at ฿18,200.00, reached a high of ฿18,350.00 and a low of ฿18,200.00, and closed at ฿18,350.00 — up 0.55% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,200.00
- 10:00Gold bar 96.5%Close18,250.00
- 14:00Gold bar 96.5%Close18,350.00