Gold bar 96.5% · Close
+1.09%
- Open
- 18,650.00
- High
- 18,700.00
- Low
- 18,550.00
- Close
- 18,550.00
Archive
9 July 2013 Tuesday
Closed at 18,550.00 +1.09%
On 9 July 2013, 96.5% bullion gold opened at ฿18,650.00, reached a high of ฿18,700.00 and a low of ฿18,550.00, and closed at ฿18,550.00 — up 1.09% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- 22.22% below the same date a year earlier — ฿23,850.00 on 9 July 2012
- 30.91% below the highest close on record — ฿26,850.00 on 6 September 2011
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
Greece secures an additional 6.2 billion euros from the European Commission, the European Central Bank and the International Monetary Fund despite warnings that the Greek government is moving too slow to reform the government.
Keep exploring
OHLC summary
AMPM