Gold bar 96.5% · Close
+1.09%
- Open
- 18,650.00
- High
- 18,700.00
- Low
- 18,550.00
- Close
- 18,550.00
Archive
9 July 2013 Tuesday
Closed at 18,550.00 +1.09%
On 9 July 2013, 96.5% bullion gold opened at ฿18,650.00, reached a high of ฿18,700.00 and a low of ฿18,550.00, and closed at ฿18,550.00 — up 1.09% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,650.00
- 12:00Gold bar 96.5%Close18,700.00
- 14:00Gold bar 96.5%Close18,650.00
- 16:00Gold bar 96.5%Close18,600.00
- 17:00Gold bar 96.5%Close18,550.00