Gold bar 96.5% · Close
−0.76%
- Open
- 19,600.00
- High
- 19,650.00
- Low
- 19,600.00
- Close
- 19,650.00
Archive
1 August 2013 Thursday
Closed at 19,650.00 −0.76%
On 1 August 2013, 96.5% bullion gold opened at ฿19,600.00, reached a high of ฿19,650.00 and a low of ฿19,600.00, and closed at ฿19,650.00 — down 0.76% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,600.00
- 16:00Gold bar 96.5%Close19,650.00