Gold bar 96.5% · Close
−2.29%
- Open
- 19,500.00
- High
- 19,500.00
- Low
- 19,200.00
- Close
- 19,200.00
Archive
2 August 2013 Friday
Closed at 19,200.00 −2.29%
On 2 August 2013, 96.5% bullion gold opened at ฿19,500.00, reached a high of ฿19,500.00 and a low of ฿19,200.00, and closed at ฿19,200.00 — down 2.29% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,500.00
- 11:00Gold bar 96.5%Close19,350.00
- 12:00Gold bar 96.5%Close19,200.00
- 15:00Gold bar 96.5%Close19,250.00
- 16:00Gold bar 96.5%Close19,200.00