Gold bar 96.5% · Close
−1.03%
- Open
- 19,300.00
- High
- 19,300.00
- Low
- 19,250.00
- Close
- 19,300.00
Archive
6 August 2013 Tuesday
Closed at 19,300.00 −1.03%
On 6 August 2013, 96.5% bullion gold opened at ฿19,300.00, reached a high of ฿19,300.00 and a low of ฿19,250.00, and closed at ฿19,300.00 — down 1.03% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,300.00
- 10:00Gold bar 96.5%Close19,250.00
- 14:00Gold bar 96.5%Close19,300.00
- 15:00Gold bar 96.5%Close19,250.00
- 16:00Gold bar 96.5%Close19,300.00