Gold bar 96.5% · Close
−1.30%
- Open
- 19,100.00
- High
- 19,150.00
- Low
- 19,050.00
- Close
- 19,050.00
Archive
7 August 2013 Wednesday
Closed at 19,050.00 −1.30%
On 7 August 2013, 96.5% bullion gold opened at ฿19,100.00, reached a high of ฿19,150.00 and a low of ฿19,050.00, and closed at ฿19,050.00 — down 1.30% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,100.00
- 13:00Gold bar 96.5%Close19,150.00
- 14:00Gold bar 96.5%Close19,100.00
- 15:00Gold bar 96.5%Close19,050.00