Gold bar 96.5% · Close
+1.40%
- Open
- 21,600.00
- High
- 21,850.00
- Low
- 21,600.00
- Close
- 21,800.00
Archive
28 August 2013 Wednesday
Closed at 21,800.00 +1.40%
On 28 August 2013, 96.5% bullion gold opened at ฿21,600.00, reached a high of ฿21,850.00 and a low of ฿21,600.00, and closed at ฿21,800.00 — up 1.40% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,600.00
- 10:00Gold bar 96.5%Close21,700.00
- 11:00Gold bar 96.5%Close21,750.00
- 12:00Gold bar 96.5%Close21,850.00
- 13:00Gold bar 96.5%Close21,850.00
- 14:00Gold bar 96.5%Close21,800.00