Gold bar 96.5% · Close
−1.38%
- Open
- 21,550.00
- High
- 21,550.00
- Low
- 21,450.00
- Close
- 21,500.00
Archive
29 August 2013 Thursday
Closed at 21,500.00 −1.38%
On 29 August 2013, 96.5% bullion gold opened at ฿21,550.00, reached a high of ฿21,550.00 and a low of ฿21,450.00, and closed at ฿21,500.00 — down 1.38% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,550.00
- 10:00Gold bar 96.5%Close21,500.00
- 11:00Gold bar 96.5%Close21,550.00
- 12:00Gold bar 96.5%Close21,450.00
- 13:00Gold bar 96.5%Close21,500.00