Gold bar 96.5% · Close
−1.16%
- Open
- 21,400.00
- High
- 21,450.00
- Low
- 21,250.00
- Close
- 21,250.00
Archive
30 August 2013 Friday
Closed at 21,250.00 −1.16%
On 30 August 2013, 96.5% bullion gold opened at ฿21,400.00, reached a high of ฿21,450.00 and a low of ฿21,250.00, and closed at ฿21,250.00 — down 1.16% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,400.00
- 10:00Gold bar 96.5%Close21,450.00
- 13:00Gold bar 96.5%Close21,400.00
- 14:00Gold bar 96.5%Close21,250.00