Gold bar 96.5% · Close
−2.42%
- Open
- 20,400.00
- High
- 20,450.00
- Low
- 20,200.00
- Close
- 20,200.00
Archive
12 September 2013 Thursday
Closed at 20,200.00 −2.42%
On 12 September 2013, 96.5% bullion gold opened at ฿20,400.00, reached a high of ฿20,450.00 and a low of ฿20,200.00, and closed at ฿20,200.00 — down 2.42% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,400.00
- 10:00Gold bar 96.5%Close20,450.00
- 13:00Gold bar 96.5%Close20,300.00
- 14:00Gold bar 96.5%Close20,200.00