Gold bar 96.5% · Close
−1.73%
- Open
- 20,050.00
- High
- 20,050.00
- Low
- 19,800.00
- Close
- 19,850.00
Archive
13 September 2013 Friday
Closed at 19,850.00 −1.73%
On 13 September 2013, 96.5% bullion gold opened at ฿20,050.00, reached a high of ฿20,050.00 and a low of ฿19,800.00, and closed at ฿19,850.00 — down 1.73% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,050.00
- 11:00Gold bar 96.5%Close20,000.00
- 12:00Gold bar 96.5%Close19,800.00
- 13:00Gold bar 96.5%Close19,850.00
- 14:00Gold bar 96.5%Close19,900.00
- 15:00Gold bar 96.5%Close19,800.00
- 16:00Gold bar 96.5%Close19,800.00
- 17:00Gold bar 96.5%Close19,850.00