Gold bar 96.5% · Close
−1.58%
- Open
- 18,950.00
- High
- 18,950.00
- Low
- 18,700.00
- Close
- 18,700.00
Archive
15 October 2013 Tuesday
Closed at 18,700.00 −1.58%
On 15 October 2013, 96.5% bullion gold opened at ฿18,950.00, reached a high of ฿18,950.00 and a low of ฿18,700.00, and closed at ฿18,700.00 — down 1.58% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,950.00
- 11:00Gold bar 96.5%Close18,900.00
- 13:00Gold bar 96.5%Close18,850.00
- 14:00Gold bar 96.5%Close18,850.00
- 15:00Gold bar 96.5%Close18,700.00
- 16:00Gold bar 96.5%Close18,700.00