Gold bar 96.5% · Close
+1.60%
- Open
- 19,000.00
- High
- 19,000.00
- Low
- 18,950.00
- Close
- 19,000.00
Archive
16 October 2013 Wednesday
Closed at 19,000.00 +1.60%
On 16 October 2013, 96.5% bullion gold opened at ฿19,000.00, reached a high of ฿19,000.00 and a low of ฿18,950.00, and closed at ฿19,000.00 — up 1.60% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,000.00
- 10:00Gold bar 96.5%Close18,950.00
- 12:00Gold bar 96.5%Close19,000.00
- 14:00Gold bar 96.5%Close19,000.00
- 15:00Gold bar 96.5%Close18,950.00
- 17:00Gold bar 96.5%Close19,000.00