Gold bar 96.5% · Close
−0.76%
- Open
- 19,750.00
- High
- 19,750.00
- Low
- 19,650.00
- Close
- 19,700.00
Archive
31 October 2013 Thursday
Closed at 19,700.00 −0.76%
On 31 October 2013, 96.5% bullion gold opened at ฿19,750.00, reached a high of ฿19,750.00 and a low of ฿19,650.00, and closed at ฿19,700.00 — down 0.76% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,750.00
- 13:00Gold bar 96.5%Close19,700.00
- 15:00Gold bar 96.5%Close19,650.00
- 16:00Gold bar 96.5%Close19,700.00