Gold bar 96.5% · Close
−1.02%
- Open
- 19,600.00
- High
- 19,600.00
- Low
- 19,500.00
- Close
- 19,500.00
Archive
1 November 2013 Friday
Closed at 19,500.00 −1.02%
On 1 November 2013, 96.5% bullion gold opened at ฿19,600.00, reached a high of ฿19,600.00 and a low of ฿19,500.00, and closed at ฿19,500.00 — down 1.02% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,600.00
- 15:00Gold bar 96.5%Close19,550.00
- 17:00Gold bar 96.5%Close19,500.00