thongnow
Live
Archive

21 November 2013 Thursday

Closed at 18,850.00 −1.31%

On 21 November 2013, 96.5% bullion gold opened at ฿18,850.00, reached a high of ฿18,850.00 and a low of ฿18,850.00, and closed at ฿18,850.00 — down 1.31% from the previous trading day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

−1.31%
Open
18,850.00
High
18,850.00
Low
18,850.00
Close
18,850.00
AMPM

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    18,850.00
  2. 15:00
    Gold bar 96.5%
    Close
    18,850.00