Gold Price Nov 2013
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿19,500
- High
- ฿19,550
- Low
- ฿18,700
- Month close
- ฿19,050
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Nov | ฿19,500 |
| 02 Nov | ฿19,500 |
| 04 Nov | ฿19,500 |
| 05 Nov | ฿19,450 |
| 06 Nov | ฿19,550 |
| 07 Nov | ฿19,550 |
| 08 Nov | ฿19,500 |
| 09 Nov | ฿19,300 |
| 11 Nov | ฿19,250 |
| 12 Nov | ฿19,200 |
| 13 Nov | ฿19,100 |
| 14 Nov | ฿19,250 |
| 15 Nov | ฿19,250 |
| 16 Nov | ฿19,350 |
| 18 Nov | ฿19,250 |
| 19 Nov | ฿19,100 |
| 20 Nov | ฿19,100 |
| 21 Nov | ฿18,850 |
| 22 Nov | ฿18,800 |
| 23 Nov | ฿18,800 |
| 25 Nov | ฿18,700 |
| 26 Nov | ฿19,000 |
| 27 Nov | ฿19,050 |
| 28 Nov | ฿18,950 |
| 29 Nov | ฿19,000 |
| 30 Nov | ฿19,050 |