thongnow
Live
Archive

28 November 2013 Thursday

Closed at 18,950.00 −0.52%

On 28 November 2013, 96.5% bullion gold opened at ฿18,950.00, reached a high of ฿18,950.00 and a low of ฿18,950.00, and closed at ฿18,950.00 — down 0.52% from the previous trading day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

−0.52%
Open
18,950.00
High
18,950.00
Low
18,950.00
Close
18,950.00

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    18,950.00