Gold bar 96.5% · Close
+1.34%
- Open
- 18,850.00
- High
- 18,850.00
- Low
- 18,800.00
- Close
- 18,850.00
Archive
6 December 2013 Friday
Closed at 18,850.00 +1.34%
On 6 December 2013, 96.5% bullion gold opened at ฿18,850.00, reached a high of ฿18,850.00 and a low of ฿18,800.00, and closed at ฿18,850.00 — up 1.34% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,850.00
- 10:00Gold bar 96.5%Close18,800.00
- 13:00Gold bar 96.5%Close18,850.00
- 14:00Gold bar 96.5%Close18,850.00