Gold Price Dec 2013
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿18,950
- High
- ฿19,100
- Low
- ฿18,550
- Month close
- ฿18,800
- Trading days
- 24
| Date | Close |
|---|---|
| 02 Dec | ฿18,950 |
| 03 Dec | ฿18,700 |
| 04 Dec | ฿18,600 |
| 06 Dec | ฿18,850 |
| 07 Dec | ฿18,850 |
| 09 Dec | ฿18,750 |
| 10 Dec | ฿18,900 |
| 11 Dec | ฿19,100 |
| 12 Dec | ฿18,950 |
| 13 Dec | ฿18,600 |
| 14 Dec | ฿18,850 |
| 16 Dec | ฿18,700 |
| 17 Dec | ฿18,850 |
| 18 Dec | ฿18,900 |
| 19 Dec | ฿18,550 |
| 20 Dec | ฿18,550 |
| 21 Dec | ฿18,650 |
| 23 Dec | ฿18,600 |
| 24 Dec | ฿18,600 |
| 25 Dec | ฿18,700 |
| 26 Dec | ฿18,750 |
| 27 Dec | ฿18,850 |
| 28 Dec | ฿18,900 |
| 30 Dec | ฿18,800 |