Gold bar 96.5% · Close
−1.85%
- Open
- 18,750.00
- High
- 18,750.00
- Low
- 18,600.00
- Close
- 18,600.00
Archive
13 December 2013 Friday
Closed at 18,600.00 −1.85%
On 13 December 2013, 96.5% bullion gold opened at ฿18,750.00, reached a high of ฿18,750.00 and a low of ฿18,600.00, and closed at ฿18,600.00 — down 1.85% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,750.00
- 11:00Gold bar 96.5%Close18,700.00
- 15:00Gold bar 96.5%Close18,650.00
- 17:00Gold bar 96.5%Close18,600.00