Gold bar 96.5% · Close
−1.85%
- Open
- 18,750.00
- High
- 18,800.00
- Low
- 18,550.00
- Close
- 18,550.00
Archive
19 December 2013 Thursday
Closed at 18,550.00 −1.85%
On 19 December 2013, 96.5% bullion gold opened at ฿18,750.00, reached a high of ฿18,800.00 and a low of ฿18,550.00, and closed at ฿18,550.00 — down 1.85% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,750.00
- 13:00Gold bar 96.5%Close18,800.00
- 14:00Gold bar 96.5%Close18,700.00
- 15:00Gold bar 96.5%Close18,550.00