Gold bar 96.5% · Close
−1.58%
- Open
- 18,750.00
- High
- 18,750.00
- Low
- 18,600.00
- Close
- 18,650.00
Archive
30 October 2014 Thursday
Closed at 18,650.00 −1.58%
On 30 October 2014, 96.5% bullion gold opened at ฿18,750.00, reached a high of ฿18,750.00 and a low of ฿18,600.00, and closed at ฿18,650.00 — down 1.58% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,750.00
- 12:00Gold bar 96.5%Close18,700.00
- 13:00Gold bar 96.5%Close18,650.00
- 15:00Gold bar 96.5%Close18,600.00
- 16:00Gold bar 96.5%Close18,650.00