Gold bar 96.5% · Close
−2.68%
- Open
- 18,500.00
- High
- 18,500.00
- Low
- 18,150.00
- Close
- 18,150.00
Archive
31 October 2014 Friday
Closed at 18,150.00 −2.68%
On 31 October 2014, 96.5% bullion gold opened at ฿18,500.00, reached a high of ฿18,500.00 and a low of ฿18,150.00, and closed at ฿18,150.00 — down 2.68% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,500.00
- 11:00Gold bar 96.5%Close18,450.00
- 12:00Gold bar 96.5%Close18,350.00
- 14:00Gold bar 96.5%Close18,200.00
- 16:00Gold bar 96.5%Close18,150.00