Gold Price Oct 2014
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿18,600
- High
- ฿19,150
- Low
- ฿18,150
- Month close
- ฿18,150
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Oct | ฿18,600 |
| 02 Oct | ฿18,700 |
| 03 Oct | ฿18,650 |
| 04 Oct | ฿18,500 |
| 06 Oct | ฿18,500 |
| 07 Oct | ฿18,700 |
| 08 Oct | ฿18,850 |
| 09 Oct | ฿18,850 |
| 10 Oct | ฿18,800 |
| 11 Oct | ฿18,850 |
| 13 Oct | ฿18,900 |
| 14 Oct | ฿19,000 |
| 15 Oct | ฿18,900 |
| 16 Oct | ฿19,150 |
| 17 Oct | ฿19,000 |
| 18 Oct | ฿19,050 |
| 20 Oct | ฿19,000 |
| 21 Oct | ฿19,100 |
| 22 Oct | ฿19,100 |
| 24 Oct | ฿18,950 |
| 25 Oct | ฿18,950 |
| 27 Oct | ฿18,950 |
| 28 Oct | ฿18,900 |
| 29 Oct | ฿18,950 |
| 30 Oct | ฿18,650 |
| 31 Oct | ฿18,150 |