Gold bar 96.5% · Close
−1.07%
- Open
- 18,550.00
- High
- 18,600.00
- Low
- 18,500.00
- Close
- 18,500.00
Archive
27 March 2015 Friday
Closed at 18,500.00 −1.07%
On 27 March 2015, 96.5% bullion gold opened at ฿18,550.00, reached a high of ฿18,600.00 and a low of ฿18,500.00, and closed at ฿18,500.00 — down 1.07% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,550.00
- 13:00Gold bar 96.5%Close18,600.00
- 14:00Gold bar 96.5%Close18,550.00
- 15:00Gold bar 96.5%Close18,500.00