Gold Price Mar 2015
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿18,650
- High
- ฿18,700
- Low
- ฿17,950
- Month close
- ฿18,200
- Trading days
- 25
| Date | Close |
|---|---|
| 02 Mar | ฿18,650 |
| 03 Mar | ฿18,550 |
| 05 Mar | ฿18,450 |
| 06 Mar | ฿18,400 |
| 07 Mar | ฿18,150 |
| 09 Mar | ฿18,150 |
| 10 Mar | ฿18,000 |
| 11 Mar | ฿18,150 |
| 12 Mar | ฿18,050 |
| 13 Mar | ฿18,050 |
| 14 Mar | ฿18,150 |
| 16 Mar | ฿18,100 |
| 17 Mar | ฿18,050 |
| 18 Mar | ฿17,950 |
| 19 Mar | ฿18,150 |
| 20 Mar | ฿18,200 |
| 21 Mar | ฿18,300 |
| 23 Mar | ฿18,250 |
| 24 Mar | ฿18,350 |
| 25 Mar | ฿18,400 |
| 26 Mar | ฿18,700 |
| 27 Mar | ฿18,500 |
| 28 Mar | ฿18,550 |
| 30 Mar | ฿18,350 |
| 31 Mar | ฿18,200 |