Live

Archive

30 March 2015 Monday

Closed at 18,350.00 −1.08%

OHLC summary

Gold bar 96.5% · Close

−1.08%

Open: 18,500.00
High: 18,500.00
Low: 18,350.00
Close: 18,350.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

18,500.00
11:00

Gold bar 96.5%

Close

18,450.00
14:00

Gold bar 96.5%

Close

18,350.00
16:00

Gold bar 96.5%

Close

18,350.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	18,500.00
11:00	Gold bar 96.5%	Close	18,450.00
14:00	Gold bar 96.5%	Close	18,350.00
16:00	Gold bar 96.5%	Close	18,350.00