Gold bar 96.5% · Close
−1.08%
- Open
- 18,500.00
- High
- 18,500.00
- Low
- 18,350.00
- Close
- 18,350.00
Archive
30 March 2015 Monday
Closed at 18,350.00 −1.08%
On 30 March 2015, 96.5% bullion gold opened at ฿18,500.00, reached a high of ฿18,500.00 and a low of ฿18,350.00, and closed at ฿18,350.00 — down 1.08% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,500.00
- 11:00Gold bar 96.5%Close18,450.00
- 14:00Gold bar 96.5%Close18,350.00
- 16:00Gold bar 96.5%Close18,350.00