thongnow
Live
Archive

21 July 2015 Tuesday

Closed at 18,150.00 −0.55%

On 21 July 2015, 96.5% bullion gold opened at ฿18,100.00, reached a high of ฿18,150.00 and a low of ฿18,100.00, and closed at ฿18,150.00 — down 0.55% from the previous trading day. It traded in a ฿50.00 range on the day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

−0.55%
Open
18,100.00
High
18,150.00
Low
18,100.00
Close
18,150.00
AMPM

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    18,100.00
  2. 14:00
    Gold bar 96.5%
    Close
    18,150.00