Gold bar 96.5% · Close
−0.55%
- Open
- 18,050.00
- High
- 18,050.00
- Low
- 18,000.00
- Close
- 18,050.00
Archive
22 July 2015 Wednesday
Closed at 18,050.00 −0.55%
On 22 July 2015, 96.5% bullion gold opened at ฿18,050.00, reached a high of ฿18,050.00 and a low of ฿18,000.00, and closed at ฿18,050.00 — down 0.55% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,050.00
- 10:00Gold bar 96.5%Close18,000.00
- 13:00Gold bar 96.5%Close18,050.00
- 14:00Gold bar 96.5%Close18,000.00
- 16:00Gold bar 96.5%Close18,050.00