Gold bar 96.5% · Close
+1.34%
- Open
- 18,900.00
- High
- 18,900.00
- Low
- 18,800.00
- Close
- 18,850.00
Archive
7 January 2016 Thursday
Closed at 18,850.00 +1.34%
On 7 January 2016, 96.5% bullion gold opened at ฿18,900.00, reached a high of ฿18,900.00 and a low of ฿18,800.00, and closed at ฿18,850.00 — up 1.34% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,900.00
- 11:00Gold bar 96.5%Close18,850.00
- 13:00Gold bar 96.5%Close18,900.00
- 14:00Gold bar 96.5%Close18,850.00
- 15:00Gold bar 96.5%Close18,800.00
- 16:00Gold bar 96.5%Close18,850.00