Gold Price Jan 2016
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿18,200
- High
- ฿19,000
- Low
- ฿18,200
- Month close
- ฿18,900
- Trading days
- 25
| Date | Close |
|---|---|
| 02 Jan | ฿18,200 |
| 04 Jan | ฿18,350 |
| 05 Jan | ฿18,500 |
| 06 Jan | ฿18,600 |
| 07 Jan | ฿18,850 |
| 08 Jan | ฿18,900 |
| 09 Jan | ฿18,950 |
| 11 Jan | ฿18,950 |
| 12 Jan | ฿18,900 |
| 13 Jan | ฿18,600 |
| 14 Jan | ฿18,750 |
| 15 Jan | ฿18,700 |
| 16 Jan | ฿18,750 |
| 18 Jan | ฿18,750 |
| 19 Jan | ฿18,750 |
| 20 Jan | ฿18,800 |
| 21 Jan | ฿18,900 |
| 22 Jan | ฿18,750 |
| 23 Jan | ฿18,750 |
| 25 Jan | ฿18,850 |
| 26 Jan | ฿18,950 |
| 27 Jan | ฿18,950 |
| 28 Jan | ฿19,000 |
| 29 Jan | ฿18,850 |
| 30 Jan | ฿18,900 |