Gold bar 96.5% · Close
+1.27%
- Open
- 20,050.00
- High
- 20,050.00
- Low
- 19,950.00
- Close
- 19,950.00
Archive
9 February 2016 Tuesday
Closed at 19,950.00 +1.27%
On 9 February 2016, 96.5% bullion gold opened at ฿20,050.00, reached a high of ฿20,050.00 and a low of ฿19,950.00, and closed at ฿19,950.00 — up 1.27% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,050.00
- 10:00Gold bar 96.5%Close20,000.00
- 12:00Gold bar 96.5%Close19,950.00
- 15:00Gold bar 96.5%Close20,000.00
- 16:00Gold bar 96.5%Close19,950.00