Gold Price Feb 2016
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿18,950
- High
- ฿20,900
- Low
- ฿18,950
- Month close
- ฿20,800
- Trading days
- 24
| Date | Close |
|---|---|
| 01 Feb | ฿18,950 |
| 02 Feb | ฿19,050 |
| 03 Feb | ฿19,100 |
| 04 Feb | ฿19,300 |
| 05 Feb | ฿19,400 |
| 06 Feb | ฿19,700 |
| 08 Feb | ฿19,700 |
| 09 Feb | ฿19,950 |
| 10 Feb | ฿19,850 |
| 11 Feb | ฿20,250 |
| 12 Feb | ฿20,800 |
| 13 Feb | ฿20,800 |
| 15 Feb | ฿20,400 |
| 16 Feb | ฿20,400 |
| 17 Feb | ฿20,300 |
| 18 Feb | ฿20,350 |
| 19 Feb | ฿20,650 |
| 20 Feb | ฿20,700 |
| 23 Feb | ฿20,600 |
| 24 Feb | ฿20,800 |
| 25 Feb | ฿20,900 |
| 26 Feb | ฿20,800 |
| 27 Feb | ฿20,700 |
| 29 Feb | ฿20,800 |