Gold bar 96.5% · Close
+2.02%
- Open
- 20,100.00
- High
- 20,250.00
- Low
- 20,100.00
- Close
- 20,250.00
Archive
11 February 2016 Thursday
Closed at 20,250.00 +2.02%
On 11 February 2016, 96.5% bullion gold opened at ฿20,100.00, reached a high of ฿20,250.00 and a low of ฿20,100.00, and closed at ฿20,250.00 — up 2.02% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,100.00
- 12:00Gold bar 96.5%Close20,100.00
- 13:00Gold bar 96.5%Close20,150.00
- 14:00Gold bar 96.5%Close20,100.00
- 15:00Gold bar 96.5%Close20,250.00