Gold bar 96.5% · Close
−1.92%
- Open
- 20,700.00
- High
- 20,700.00
- Low
- 20,400.00
- Close
- 20,400.00
Archive
15 February 2016 Monday
Closed at 20,400.00 −1.92%
On 15 February 2016, 96.5% bullion gold opened at ฿20,700.00, reached a high of ฿20,700.00 and a low of ฿20,400.00, and closed at ฿20,400.00 — down 1.92% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,700.00
- 10:00Gold bar 96.5%Close20,600.00
- 11:00Gold bar 96.5%Close20,550.00
- 12:00Gold bar 96.5%Close20,600.00
- 13:00Gold bar 96.5%Close20,550.00
- 14:00Gold bar 96.5%Close20,450.00
- 15:00Gold bar 96.5%Close20,400.00