Gold bar 96.5% · Close
+2.16%
- Open
- 21,100.00
- High
- 21,300.00
- Low
- 21,100.00
- Close
- 21,300.00
Archive
4 March 2016 Friday
Closed at 21,300.00 +2.16%
On 4 March 2016, 96.5% bullion gold opened at ฿21,100.00, reached a high of ฿21,300.00 and a low of ฿21,100.00, and closed at ฿21,300.00 — up 2.16% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,100.00
- 11:00Gold bar 96.5%Close21,150.00
- 14:00Gold bar 96.5%Close21,100.00
- 15:00Gold bar 96.5%Close21,250.00
- 16:00Gold bar 96.5%Close21,300.00