Gold Price Mar 2016
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿20,900
- High
- ฿21,350
- Low
- ฿20,350
- Month close
- ฿20,550
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Mar | ฿20,900 |
| 02 Mar | ฿20,750 |
| 03 Mar | ฿20,850 |
| 04 Mar | ฿21,300 |
| 05 Mar | ฿21,050 |
| 07 Mar | ฿21,250 |
| 08 Mar | ฿21,350 |
| 09 Mar | ฿21,050 |
| 10 Mar | ฿20,900 |
| 11 Mar | ฿21,100 |
| 12 Mar | ฿20,800 |
| 14 Mar | ฿20,900 |
| 15 Mar | ฿20,550 |
| 16 Mar | ฿20,500 |
| 17 Mar | ฿20,850 |
| 18 Mar | ฿20,750 |
| 19 Mar | ฿20,750 |
| 21 Mar | ฿20,600 |
| 22 Mar | ฿20,700 |
| 23 Mar | ฿20,550 |
| 24 Mar | ฿20,400 |
| 25 Mar | ฿20,400 |
| 26 Mar | ฿20,400 |
| 28 Mar | ฿20,350 |
| 29 Mar | ฿20,450 |
| 30 Mar | ฿20,650 |
| 31 Mar | ฿20,550 |