Gold bar 96.5% · Close
−0.48%
- Open
- 20,850.00
- High
- 20,850.00
- Low
- 20,750.00
- Close
- 20,750.00
Archive
18 March 2016 Friday
Closed at 20,750.00 −0.48%
On 18 March 2016, 96.5% bullion gold opened at ฿20,850.00, reached a high of ฿20,850.00 and a low of ฿20,750.00, and closed at ฿20,750.00 — down 0.48% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,850.00
- 14:00Gold bar 96.5%Close20,800.00
- 15:00Gold bar 96.5%Close20,750.00