Gold bar 96.5% · Close
0.00%
- Open
- 20,450.00
- High
- 20,550.00
- Low
- 20,400.00
- Close
- 20,550.00
Archive
19 April 2016 Tuesday
Closed at 20,550.00 0.00%
On 19 April 2016, 96.5% bullion gold opened at ฿20,450.00, reached a high of ฿20,550.00 and a low of ฿20,400.00, and closed at ฿20,550.00 — unchanged from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,450.00
- 10:00Gold bar 96.5%Close20,450.00
- 12:00Gold bar 96.5%Close20,400.00
- 13:00Gold bar 96.5%Close20,550.00