Gold Price Apr 2016
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿20,500
- High
- ฿21,300
- Low
- ฿20,350
- Month close
- ฿21,300
- Trading days
- 22
| Date | Close |
|---|---|
| 01 Apr | ฿20,500 |
| 02 Apr | ฿20,400 |
| 04 Apr | ฿20,350 |
| 05 Apr | ฿20,600 |
| 07 Apr | ฿20,600 |
| 08 Apr | ฿20,550 |
| 09 Apr | ฿20,600 |
| 11 Apr | ฿20,750 |
| 12 Apr | ฿20,850 |
| 16 Apr | ฿20,550 |
| 18 Apr | ฿20,550 |
| 19 Apr | ฿20,550 |
| 20 Apr | ฿20,650 |
| 21 Apr | ฿20,850 |
| 22 Apr | ฿20,700 |
| 23 Apr | ฿20,500 |
| 25 Apr | ฿20,550 |
| 26 Apr | ฿20,600 |
| 27 Apr | ฿20,750 |
| 28 Apr | ฿20,800 |
| 29 Apr | ฿21,050 |
| 30 Apr | ฿21,300 |