Gold bar 96.5% · Close
+0.97%
- Open
- 20,750.00
- High
- 20,850.00
- Low
- 20,700.00
- Close
- 20,850.00
Archive
21 April 2016 Thursday
Closed at 20,850.00 +0.97%
On 21 April 2016, 96.5% bullion gold opened at ฿20,750.00, reached a high of ฿20,850.00 and a low of ฿20,700.00, and closed at ฿20,850.00 — up 0.97% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,750.00
- 10:00Gold bar 96.5%Close20,700.00
- 12:00Gold bar 96.5%Close20,800.00
- 13:00Gold bar 96.5%Close20,850.00
- 14:00Gold bar 96.5%Close20,800.00
- 16:00Gold bar 96.5%Close20,850.00