Gold bar 96.5% · Close
−0.93%
- Open
- 21,450.00
- High
- 21,500.00
- Low
- 21,400.00
- Close
- 21,400.00
Archive
20 June 2016 Monday
Closed at 21,400.00 −0.93%
On 20 June 2016, 96.5% bullion gold opened at ฿21,450.00, reached a high of ฿21,500.00 and a low of ฿21,400.00, and closed at ฿21,400.00 — down 0.93% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,450.00
- 10:00Gold bar 96.5%Close21,450.00
- 11:00Gold bar 96.5%Close21,400.00
- 13:00Gold bar 96.5%Close21,450.00
- 14:00Gold bar 96.5%Close21,500.00
- 16:00Gold bar 96.5%Close21,400.00